1669703647.399909 105.8303 156.4711 102.9426
1669703648.499995 106.7547 136.2220 89.3013
1669703649.599998 111.6887 137.1241 90.1838
1669703650.699975 110.7521 135.3686 105.6814
1669703651.799969 121.7097 140.6667 104.6122
1669703652.899806 120.9960 136.4923 104.7886
1669703653.899959 126.2704 135.8604 96.1965
1669703654.899989 122.1593 134.5937 101.7750
1669703655.999992 139.3005 135.2201 99.9641
1669703657.099993 129.6608 140.6684 94.2179
1669703658.199979 131.7408 144.3929 93.0654
1669703659.299811 140.4680 145.0737 96.0737
1669703660.299834 137.3057 143.6820 101.1081
1669703661.399897 147.2764 143.1539 97.8966
1669703662.399907 151.1413 141.1812 100.1849
1669703663.499985 146.8462 154.1679 93.7342
1669703664.599982 143.7561 145.1804 97.8990
1669703665.699970 156.5960 150.9186 100.9702
1669703666.799988 149.4204 157.3066 91.8355
1669703667.899974 156.8545 160.1220 93.7313
1669703668.999979 160.6137 167.1505 95.2869
1669703670.099987 169.1408 158.6902 100.9554
1669703671.199890 174.6110 154.2157 94.4552
1669703672.299910 172.7540 167.7680 100.3985
1669703673.399889 169.2702 171.4020 97.8656
1669703674.499978 180.5603 174.4563 100.4585
1669703675.599987 175.1847 172.8845 96.7178
1669703676.599989 181.4031 175.3120 100.4500
1669703677.699887 191.4197 184.5920 97.5482
1669703678.699908 187.0527 181.1119 89.1892
1669703679.699922 174.6200 176.4992 97.8195
1669703680.799913 176.8522 196.1315 101.3702
1669703681.899968 172.1609 192.3369 88.7462
1669703682.999934 170.9821 191.7513 92.4194
1669703683.999973 172.4711 189.3197 97.7435
1669703684.999994 166.9124 198.9012 100.7551
1669703686.099985 161.6661 185.2635 95.6360
1669703687.199949 161.2835 183.2897 100.2752
1669703688.199978 151.7349 189.9797 101.6228
1669703689.199991 156.3218 185.0219 98.6487
1669703690.299983 142.9469 185.3261 101.9320
1669703691.399966 148.2925 182.9274 104.4271
1669703692.499788 147.9939 189.5992 109.4888
1669703693.499840 134.3477 181.2906 91.2294
1669703694.499968 142.6977 190.7521 99.8709
1669703695.499975 133.6460 181.7790 112.4036
1669703696.599975 129.6034 187.8876 103.8493
1669703697.699974 128.0874 188.4111 96.3137
1669703698.699988 125.0415 196.6899 107.0309
1669703699.799977 127.3688 184.6764 95.3797
1669703700.899969 115.4638 187.4559 105.8184
1669703701.999985 104.3192 194.7747 99.5892
1669703703.099997 107.3170 182.0097 92.1331
1669703704.199997 110.2601 187.4015 93.9884
1669703705.299985 96.3617 185.3054 108.8089
1669703706.399988 98.2197 179.4516 99.2718
1669703707.499986 94.8458 173.4408 100.2643
1669703708.599967 91.7407 190.3648 109.8267
1669703709.599986 95.5417 185.4764 95.0746
1669703710.699896 99.4743 187.0493 100.7040
1669703711.699942 83.5116 187.6776 99.9440
1669703712.799926 77.4440 183.9067 100.5366
1669703713.899926 74.2749 183.0476 101.2661
1669703714.999978 72.4281 194.0875 87.5193
1669703715.999997 76.1813 192.7394 90.4391
1669703717.099912 65.6970 184.6059 93.8005
1669703718.199994 60.1909 180.8704 109.6272
1669703719.299893 65.4691 192.7463 104.5109
1669703720.299924 52.1673 183.7524 103.3819
1669703721.299974 48.7050 190.0577 99.7845
1669703722.399875 49.6609 190.5362 103.2795
1669703723.399996 46.8713 193.6678 95.7358
1669703724.499981 48.8352 192.4271 99.7217
1669703725.599975 44.7842 185.3877 106.0376
1669703726.699982 40.2049 191.6673 106.8658
1669703727.799986 36.1063 190.2106 94.0596
1669703728.899889 41.8290 194.0740 110.8724
1669703729.999921 28.1431 212.2523 103.4116
1669703731.099991 38.2715 204.3759 104.5671
1669703732.199883 39.1041 215.9175 103.3772
1669703733.199899 40.5717 211.5109 102.7243
1669703734.199922 41.8355 207.6844 96.4657
1669703735.299911 44.6543 220.2514 102.4785
1669703736.399909 41.9266 224.2422 100.8667
1669703737.399970 39.2097 226.1835 98.8344
1669703738.499986 47.0060 219.4866 109.0540
1669703739.499989 49.3027 231.5654 108.9567
1669703740.599976 57.7532 237.5518 94.9672
1669703741.599995 45.5061 231.0356 104.3776
1669703742.699882 57.4496 232.0029 105.2529
1669703743.699905 53.9780 233.5416 97.3219
1669703744.799903 56.3960 230.4862 99.4994
1669703745.799919 69.3144 232.7354 117.5286
1669703746.899890 69.8260 238.3901 100.0344
1669703747.899913 73.8927 234.4669 104.8938
1669703748.899982 86.1549 236.7495 109.9865
1669703749.900002 72.7996 236.9632 113.0487
1669703750.900004 76.1557 246.1460 107.7010
1669703751.999964 79.7681 240.1546 108.9790
1669703752.999981 88.6889 229.0789 100.4388
1669703754.099992 87.6268 236.5070 107.1409
1669703755.199983 93.0390 230.1289 105.8855
1669703756.299878 98.5125 239.5307 109.3473
1669703757.299921 102.6176 238.9718 103.5673
1669703758.299960 93.1302 238.7391 104.9202
1669703759.399977 106.1015 230.1418 98.4380
1669703760.399985 112.9983 236.2852 107.2150
1669703761.499988 111.1859 236.5673 108.4579
1669703762.599885 111.7857 236.8270 101.4210
1669703763.599998 115.2142 234.7068 104.8093
1669703764.699875 118.2757 242.4592 99.1778
1669703765.799919 123.0295 233.9197 110.8292
1669703766.799989 127.9468 241.2656 96.1249
1669703767.799993 131.3157 240.5004 103.9246
1669703768.899882 138.6031 233.4014 110.5260
1669703769.899906 147.7507 234.0839 101.2171
1669703770.899917 146.5168 243.7348 100.7883
1669703771.999898 140.4512 234.3872 96.6392
1669703773.099896 141.3030 230.6974 99.4687
1669703774.199920 149.0191 236.8082 111.0186
1669703775.299916 147.5096 240.4960 102.1667
1669703776.399912 155.5651 238.8614 97.5827
1669703777.499987 161.0147 236.2382 105.6189
1669703778.599827 163.8506 247.6184 99.9302
1669703779.599877 162.7611 232.1821 100.3028
1669703780.599888 165.2429 241.1769 110.1381
1669703781.699930 168.8819 230.9883 105.3513
1669703782.699962 171.9806 238.2419 103.9665
1669703783.699967 170.1490 242.7613 111.9017
1669703784.799931 177.9796 233.0040 104.3045
1669703785.900004 186.0142 238.1774 112.8911
1669703786.999915 186.7347 230.8436 95.9139
1669703788.099930 187.2882 234.5786 111.7370
1669703789.199907 191.6499 235.8739 102.6567
1669703790.199913 203.1581 247.5879 100.0655
1669703791.299883 198.0350 240.7120 106.1273
1669703792.399929 212.9038 239.3371 100.9481
1669703793.399942 209.4263 243.0851 106.8878
1669703794.399995 211.6463 244.2348 108.7107
1669703795.499830 218.8033 243.8811 102.1324
1669703796.599891 215.3271 248.6416 98.9705
1669703797.599899 218.6767 242.6397 103.3038
1669703798.599929 225.2765 247.7468 103.5197
1669703799.699910 214.0789 253.1046 106.6817
1669703800.699963 233.3263 250.3364 104.6955
1669703801.699976 225.1836 262.3788 103.2824
1669703802.799879 226.6390 260.5984 104.9127
1669703803.799893 224.1976 261.2967 109.5437
1669703804.799913 222.6001 263.6947 100.8343
1669703805.899902 235.0899 258.4050 101.7250
1669703806.999877 232.4175 276.8301 104.3624
1669703807.999880 229.0352 281.1067 97.6080
1669703808.999896 221.9576 276.6421 102.5321
1669703809.999916 228.7918 280.8275 106.4284
1669703811.099890 231.4670 274.1740 109.8014
1669703812.199962 237.0146 283.2973 114.9424
1669703813.299978 226.9973 279.1117 102.4554
1669703814.299998 230.0714 290.1181 104.8709
1669703815.399975 229.0390 284.2868 113.4500
1669703816.499991 223.5892 296.8544 108.0010
1669703817.499997 223.1663 294.2415 108.5552
1669703818.599987 220.7964 297.9058 107.3082
1669703819.699999 217.7885 290.6468 113.5573
1669703820.799971 207.5721 299.9458 106.1823
1669703821.899964 200.5212 291.4792 102.9957
1669703822.899967 208.8697 287.4816 104.1984
1669703823.900003 192.1967 288.3979 94.3304
1669703824.999995 190.4165 294.3878 110.4079
1669703826.099993 197.1612 285.6588 106.2692
1669703827.199977 191.7061 284.6334 114.0596
1669703828.299894 192.8240 289.2001 106.7260
1669703829.299929 186.4861 280.0139 105.3961
1669703830.399907 178.7418 285.0857 105.2553
1669703831.499897 187.8163 293.1946 103.8235
1669703832.599911 178.3920 296.8600 111.3424
1669703833.699925 172.4545 286.5272 110.2396
1669703834.799910 170.8457 294.1247 109.9676
